ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,22250,22250,22700,21750,37392,832714250,00,0.00,N,3,0,
20241115,22250,21300,22300,20750,50569,1090811100,00,0.00,N,2,600,
20241114,21650,20550,21950,20550,53989,1160457500,00,0.00,N,2,1100,
20241113,20550,20900,20900,20000,49975,1015008800,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 22250 22250 22700 21750 37392 832714250 00 0.00 N 3 0
3 20241115 22250 21300 22300 20750 50569 1090811100 00 0.00 N 2 600
4 20241114 21650 20550 21950 20550 53989 1160457500 00 0.00 N 2 1100
5 20241113 20550 20900 20900 20000 49975 1015008800 00 0.00 N 5 -200