ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,72400,75000,75100,70000,103741,7473144700,00,0.00,N,5,-4000,
20241115,76400,77900,77900,75800,41427,3172414000,00,0.00,N,5,-400,
20241114,76800,76600,77500,74200,130826,9974354900,00,0.00,N,2,1000,
20241113,75800,75700,76800,74300,51229,3859469500,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 72400 75000 75100 70000 103741 7473144700 00 0.00 N 5 -4000
3 20241115 76400 77900 77900 75800 41427 3172414000 00 0.00 N 5 -400
4 20241114 76800 76600 77500 74200 130826 9974354900 00 0.00 N 2 1000
5 20241113 75800 75700 76800 74300 51229 3859469500 00 0.00 N 5 -300