ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10670,10730,10790,10540,60438,643392710,00,0.00,N,5,-70,
20241115,10740,10380,11000,10250,73660,782139080,00,0.00,N,2,220,
20241114,10520,10320,10600,10320,26272,274075900,00,0.00,N,5,-20,
20241113,10540,10510,10670,10220,56772,591038320,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10670 10730 10790 10540 60438 643392710 00 0.00 N 5 -70
3 20241115 10740 10380 11000 10250 73660 782139080 00 0.00 N 2 220
4 20241114 10520 10320 10600 10320 26272 274075900 00 0.00 N 5 -20
5 20241113 10540 10510 10670 10220 56772 591038320 00 0.00 N 5 -100