ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,40800,42600,42600,40650,141427,5859993950,00,0.00,N,5,-2250,
20241115,43050,42400,43750,42100,100592,4333569250,00,0.00,N,2,50,
20241114,43000,44150,44500,42400,112191,4850835500,00,0.00,N,5,-650,
20241113,43650,43250,44200,43100,63036,2744179950,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 40800 42600 42600 40650 141427 5859993950 00 0.00 N 5 -2250
3 20241115 43050 42400 43750 42100 100592 4333569250 00 0.00 N 2 50
4 20241114 43000 44150 44500 42400 112191 4850835500 00 0.00 N 5 -650
5 20241113 43650 43250 44200 43100 63036 2744179950 00 0.00 N 5 -150