ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1280,1277,1298,1263,60063,76821647,00,0.00,N,2,3,
20241115,1277,1245,1284,1230,97367,122241740,00,0.00,N,2,19,
20241114,1258,1232,1282,1232,106255,134568024,00,0.00,N,2,17,
20241113,1241,1297,1310,1238,188156,238610152,00,0.00,N,5,-59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1280 1277 1298 1263 60063 76821647 00 0.00 N 2 3
3 20241115 1277 1245 1284 1230 97367 122241740 00 0.00 N 2 19
4 20241114 1258 1232 1282 1232 106255 134568024 00 0.00 N 2 17
5 20241113 1241 1297 1310 1238 188156 238610152 00 0.00 N 5 -59