ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
185490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2965,2830,3050,2830,31148,92031360,00,0.00,N,2,65,
20241115,2900,2800,2970,2720,56518,160482080,00,0.00,N,2,130,
20241114,2770,2900,2925,2770,50975,143990875,00,0.00,N,5,-90,
20241113,2860,2840,2950,2840,38719,111649745,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2965 2830 3050 2830 31148 92031360 00 0.00 N 2 65
3 20241115 2900 2800 2970 2720 56518 160482080 00 0.00 N 2 130
4 20241114 2770 2900 2925 2770 50975 143990875 00 0.00 N 5 -90
5 20241113 2860 2840 2950 2840 38719 111649745 00 0.00 N 5 -70