ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4470,4005,4865,3920,2963269,13459556195,00,0.00,N,2,415,
20241115,4055,4080,4165,3970,225179,915485155,00,0.00,N,3,0,
20241114,4055,4250,4390,3985,471060,1971977090,00,0.00,N,5,-65,
20241113,4120,4115,4450,3980,778161,3237790210,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4470 4005 4865 3920 2963269 13459556195 00 0.00 N 2 415
3 20241115 4055 4080 4165 3970 225179 915485155 00 0.00 N 3 0
4 20241114 4055 4250 4390 3985 471060 1971977090 00 0.00 N 5 -65
5 20241113 4120 4115 4450 3980 778161 3237790210 00 0.00 N 2 10