ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
188260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2730,2635,2780,2600,54539,148586100,00,0.00,N,2,95,
20241115,2635,2615,2730,2465,49580,127438030,00,0.00,N,2,80,
20241114,2555,2565,2630,2535,29700,76236260,00,0.00,N,5,-10,
20241113,2565,2610,2670,2550,48964,126683715,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2730 2635 2780 2600 54539 148586100 00 0.00 N 2 95
3 20241115 2635 2615 2730 2465 49580 127438030 00 0.00 N 2 80
4 20241114 2555 2565 2630 2535 29700 76236260 00 0.00 N 5 -10
5 20241113 2565 2610 2670 2550 48964 126683715 00 0.00 N 5 -45