ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2095,2085,2120,2070,22375,46922105,00,0.00,N,2,25,
20241115,2070,2045,2120,2020,32694,67201735,00,0.00,N,2,5,
20241114,2065,2070,2130,2065,62411,129686300,00,0.00,N,5,-45,
20241113,2110,2105,2140,2065,111395,234205585,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2095 2085 2120 2070 22375 46922105 00 0.00 N 2 25
3 20241115 2070 2045 2120 2020 32694 67201735 00 0.00 N 2 5
4 20241114 2065 2070 2130 2065 62411 129686300 00 0.00 N 5 -45
5 20241113 2110 2105 2140 2065 111395 234205585 00 0.00 N 5 -30