ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5230,5390,5390,5230,7198,37977870,00,0.00,N,5,-70,
20241115,5300,5220,5380,5200,7336,38497840,00,0.00,N,2,80,
20241114,5220,5360,5380,5020,21248,111282560,00,0.00,N,5,-140,
20241113,5360,5370,5400,5260,12989,68869900,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5230 5390 5390 5230 7198 37977870 00 0.00 N 5 -70
3 20241115 5300 5220 5380 5200 7336 38497840 00 0.00 N 2 80
4 20241114 5220 5360 5380 5020 21248 111282560 00 0.00 N 5 -140
5 20241113 5360 5370 5400 5260 12989 68869900 00 0.00 N 5 -10