ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
193250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,375,367,389,360,108115,40409939,00,0.00,N,2,8,
20241115,367,370,375,353,108260,39708306,00,0.00,N,5,-6,
20241114,373,376,380,359,138587,50689301,00,0.00,N,5,-7,
20241113,380,393,393,373,125863,47468690,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 375 367 389 360 108115 40409939 00 0.00 N 2 8
3 20241115 367 370 375 353 108260 39708306 00 0.00 N 5 -6
4 20241114 373 376 380 359 138587 50689301 00 0.00 N 5 -7
5 20241113 380 393 393 373 125863 47468690 00 0.00 N 5 -14