ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,31800,30450,31950,29900,57245,1789029550,00,0.00,N,2,1200,
20241115,30600,29000,30900,28750,53030,1597260150,00,0.00,N,2,1300,
20241114,29300,30700,30850,28700,134079,3970576600,00,0.00,N,5,-1550,
20241113,30850,32300,32400,30800,54905,1713220850,00,0.00,N,5,-1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 31800 30450 31950 29900 57245 1789029550 00 0.00 N 2 1200
3 20241115 30600 29000 30900 28750 53030 1597260150 00 0.00 N 2 1300
4 20241114 29300 30700 30850 28700 134079 3970576600 00 0.00 N 5 -1550
5 20241113 30850 32300 32400 30800 54905 1713220850 00 0.00 N 5 -1150