ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,407500,422000,424500,403000,870924,359409986500,00,0.00,N,5,-30000,
20241115,437500,440500,449000,431500,440287,193571347000,00,0.00,N,5,-4000,
20241114,441500,425000,453500,422000,948572,419938976500,00,0.00,N,2,20000,
20241113,421500,448500,452000,410000,1064677,454031674000,00,0.00,N,5,-18000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 407500 422000 424500 403000 870924 359409986500 00 0.00 N 5 -30000
3 20241115 437500 440500 449000 431500 440287 193571347000 00 0.00 N 5 -4000
4 20241114 441500 425000 453500 422000 948572 419938976500 00 0.00 N 2 20000
5 20241113 421500 448500 452000 410000 1064677 454031674000 00 0.00 N 5 -18000