ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,820,828,836,777,47560,38799193,00,0.00,N,5,-17,
20241115,837,855,890,830,67173,56546204,00,0.00,N,5,-18,
20241114,855,871,913,855,66015,57810034,00,0.00,N,5,-24,
20241113,879,873,888,861,64843,56930274,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 820 828 836 777 47560 38799193 00 0.00 N 5 -17
3 20241115 837 855 890 830 67173 56546204 00 0.00 N 5 -18
4 20241114 855 871 913 855 66015 57810034 00 0.00 N 5 -24
5 20241113 879 873 888 861 64843 56930274 00 0.00 N 5 -3