ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
197140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2475,2385,2480,2355,11503,27729020,00,0.00,N,2,90,
20241115,2385,2400,2400,2290,18188,42559240,00,0.00,N,5,-15,
20241114,2400,2360,2400,2300,15086,35576890,00,0.00,N,2,20,
20241113,2380,2420,2420,2300,41902,98402000,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2475 2385 2480 2355 11503 27729020 00 0.00 N 2 90
3 20241115 2385 2400 2400 2290 18188 42559240 00 0.00 N 5 -15
4 20241114 2400 2360 2400 2300 15086 35576890 00 0.00 N 2 20
5 20241113 2380 2420 2420 2300 41902 98402000 00 0.00 N 5 -60