ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,441,440,460,440,1813,799733,00,0.00,N,2,25,
20241115,416,500,525,416,19542,8591074,00,0.00,N,5,-59,
20241114,475,500,530,450,1011,464280,00,0.00,N,5,-36,
20241113,511,511,630,510,2113,1087102,00,0.00,N,5,-89,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 441 440 460 440 1813 799733 00 0.00 N 2 25
3 20241115 416 500 525 416 19542 8591074 00 0.00 N 5 -59
4 20241114 475 500 530 450 1011 464280 00 0.00 N 5 -36
5 20241113 511 511 630 510 2113 1087102 00 0.00 N 5 -89