ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7270,6980,7350,6980,38425,275888620,00,0.00,N,2,130,
20241115,7140,6970,7150,6600,89769,610880080,00,0.00,N,2,30,
20241114,7110,7470,7730,7110,70031,511224630,00,0.00,N,5,-350,
20241113,7460,7190,7900,7170,104165,792812360,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7270 6980 7350 6980 38425 275888620 00 0.00 N 2 130
3 20241115 7140 6970 7150 6600 89769 610880080 00 0.00 N 2 30
4 20241114 7110 7470 7730 7110 70031 511224630 00 0.00 N 5 -350
5 20241113 7460 7190 7900 7170 104165 792812360 00 0.00 N 2 90