ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6020,5860,6210,5810,202271,1219764640,00,0.00,N,2,70,
20241115,5950,6150,6180,5610,493755,2902424480,00,0.00,N,5,-130,
20241114,6080,6590,6900,6080,588456,3821115580,00,0.00,N,5,-660,
20241113,6740,7280,8000,6700,2904908,21892534790,00,0.00,N,5,-680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6020 5860 6210 5810 202271 1219764640 00 0.00 N 2 70
3 20241115 5950 6150 6180 5610 493755 2902424480 00 0.00 N 5 -130
4 20241114 6080 6590 6900 6080 588456 3821115580 00 0.00 N 5 -660
5 20241113 6740 7280 8000 6700 2904908 21892534790 00 0.00 N 5 -680