ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12570,12450,12670,12400,96742,1215044000,00,0.00,N,3,0,
20241115,12570,12680,12680,11990,134675,1644152730,00,0.00,N,5,-230,
20241114,12800,11710,12800,11710,148452,1813250680,00,0.00,N,2,1150,
20241113,11650,12030,12240,11630,150107,1775555950,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12570 12450 12670 12400 96742 1215044000 00 0.00 N 3 0
3 20241115 12570 12680 12680 11990 134675 1644152730 00 0.00 N 5 -230
4 20241114 12800 11710 12800 11710 148452 1813250680 00 0.00 N 2 1150
5 20241113 11650 12030 12240 11630 150107 1775555950 00 0.00 N 5 -490