ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,28800,26450,29450,26300,264046,7486482550,00,0.00,N,2,2350,
20241115,26450,25500,26800,25400,102161,2670524150,00,0.00,N,2,900,
20241114,25550,26500,26950,25500,97981,2570233650,00,0.00,N,5,-900,
20241113,26450,26450,27000,25800,107498,2854450450,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 28800 26450 29450 26300 264046 7486482550 00 0.00 N 2 2350
3 20241115 26450 25500 26800 25400 102161 2670524150 00 0.00 N 2 900
4 20241114 25550 26500 26950 25500 97981 2570233650 00 0.00 N 5 -900
5 20241113 26450 26450 27000 25800 107498 2854450450 00 0.00 N 5 -150