ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4670,4620,4715,4555,4355,20222830,00,0.00,N,5,-10,
20241115,4680,4740,4780,4620,2824,13261285,00,0.00,N,5,-60,
20241114,4740,4795,4795,4650,6826,31995030,00,0.00,N,5,-55,
20241113,4795,4800,4820,4700,4331,20498145,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4670 4620 4715 4555 4355 20222830 00 0.00 N 5 -10
3 20241115 4680 4740 4780 4620 2824 13261285 00 0.00 N 5 -60
4 20241114 4740 4795 4795 4650 6826 31995030 00 0.00 N 5 -55
5 20241113 4795 4800 4820 4700 4331 20498145 00 0.00 N 5 -45