ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1018,1015,1019,995,88648,89347648,00,0.00,N,2,3,
20241115,1015,996,1019,974,114791,113962465,00,0.00,N,2,13,
20241114,1002,1000,1004,993,143348,143159130,00,0.00,N,5,-2,
20241113,1004,1029,1048,999,164284,165127232,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1018 1015 1019 995 88648 89347648 00 0.00 N 2 3
3 20241115 1015 996 1019 974 114791 113962465 00 0.00 N 2 13
4 20241114 1002 1000 1004 993 143348 143159130 00 0.00 N 5 -2
5 20241113 1004 1029 1048 999 164284 165127232 00 0.00 N 5 -25