ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1740,1656,1751,1656,324374,558318432,00,0.00,N,2,61,
20241115,1679,1623,1695,1618,404401,671993220,00,0.00,N,2,41,
20241114,1638,1645,1667,1637,282534,465365770,00,0.00,N,5,-15,
20241113,1653,1690,1719,1653,448099,750729523,00,0.00,N,5,-66,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1740 1656 1751 1656 324374 558318432 00 0.00 N 2 61
3 20241115 1679 1623 1695 1618 404401 671993220 00 0.00 N 2 41
4 20241114 1638 1645 1667 1637 282534 465365770 00 0.00 N 5 -15
5 20241113 1653 1690 1719 1653 448099 750729523 00 0.00 N 5 -66