ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7960,7820,8070,7720,141061,1117810080,00,0.00,N,2,150,
20241115,7810,7430,7840,7250,180380,1358564220,00,0.00,N,2,280,
20241114,7530,7410,7610,7360,131186,980127320,00,0.00,N,2,120,
20241113,7410,7390,7840,7320,216601,1642996810,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7960 7820 8070 7720 141061 1117810080 00 0.00 N 2 150
3 20241115 7810 7430 7840 7250 180380 1358564220 00 0.00 N 2 280
4 20241114 7530 7410 7610 7360 131186 980127320 00 0.00 N 2 120
5 20241113 7410 7390 7840 7320 216601 1642996810 00 0.00 N 2 100