ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2000,2200,2200,2000,106,213020,00,0.00,N,2,2,
20241115,1998,2300,2300,1955,421,834421,00,0.00,N,5,-302,
20241114,2300,2300,2300,2300,2,4600,00,0.00,N,1,300,
20241113,2000,2290,2290,1806,1023,1926138,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2000 2200 2200 2000 106 213020 00 0.00 N 2 2
3 20241115 1998 2300 2300 1955 421 834421 00 0.00 N 5 -302
4 20241114 2300 2300 2300 2300 2 4600 00 0.00 N 1 300
5 20241113 2000 2290 2290 1806 1023 1926138 00 0.00 N 3 0