ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
207940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,916000,915000,932000,907000,88698,81456113000,00,0.00,N,5,-21000,
20241115,937000,956000,964000,929000,281564,251124736330,00,0.00,N,5,-20000,
20241114,957000,951000,972000,943000,77243,74045492000,00,0.00,N,2,7000,
20241113,950000,978000,987000,947000,90569,87243865000,00,0.00,N,5,-37000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 916000 915000 932000 907000 88698 81456113000 00 0.00 N 5 -21000
3 20241115 937000 956000 964000 929000 281564 251124736330 00 0.00 N 5 -20000
4 20241114 957000 951000 972000 943000 77243 74045492000 00 0.00 N 2 7000
5 20241113 950000 978000 987000 947000 90569 87243865000 00 0.00 N 5 -37000