ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2770,2780,2825,2750,177811,496013660,00,0.00,N,3,0,
20241115,2770,2690,2805,2645,319238,874930630,00,0.00,N,2,55,
20241114,2715,2660,2720,2660,168564,452869650,00,0.00,N,2,55,
20241113,2660,2695,2720,2650,170396,456669300,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2770 2780 2825 2750 177811 496013660 00 0.00 N 3 0
3 20241115 2770 2690 2805 2645 319238 874930630 00 0.00 N 2 55
4 20241114 2715 2660 2720 2660 168564 452869650 00 0.00 N 2 55
5 20241113 2660 2695 2720 2650 170396 456669300 00 0.00 N 5 -60