ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,439,513,513,424,55104384,26103585600,00,0.00,N,2,44,
20241115,395,395,395,395,1695381,669675495,00,0.00,N,1,91,
20241114,304,304,304,304,1083442,329363778,00,0.00,N,1,70,
20241113,234,229,271,225,3698560,914048698,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 439 513 513 424 55104384 26103585600 00 0.00 N 2 44
3 20241115 395 395 395 395 1695381 669675495 00 0.00 N 1 91
4 20241114 304 304 304 304 1083442 329363778 00 0.00 N 1 70
5 20241113 234 229 271 225 3698560 914048698 00 0.00 N 2 5