ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
209640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14000,12400,15100,11600,10084855,140164866870,00,0.00,N,2,1600,
20241115,12400,13590,13680,12380,1361593,17590727330,00,0.00,N,5,-1460,
20241114,13860,15320,15960,13860,2353784,35853026400,00,0.00,N,5,-1490,
20241113,15350,16300,17330,15200,2979870,48979897300,00,0.00,N,5,-1460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14000 12400 15100 11600 10084855 140164866870 00 0.00 N 2 1600
3 20241115 12400 13590 13680 12380 1361593 17590727330 00 0.00 N 5 -1460
4 20241114 13860 15320 15960 13860 2353784 35853026400 00 0.00 N 5 -1490
5 20241113 15350 16300 17330 15200 2979870 48979897300 00 0.00 N 5 -1460