ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12820,12570,13010,12570,29351,373934220,00,0.00,N,5,-50,
20241115,12870,12260,12930,12260,32198,408526610,00,0.00,N,2,370,
20241114,12500,12600,12770,12500,18464,232761490,00,0.00,N,5,-100,
20241113,12600,13110,13110,12560,34399,439288660,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12820 12570 13010 12570 29351 373934220 00 0.00 N 5 -50
3 20241115 12870 12260 12930 12260 32198 408526610 00 0.00 N 2 370
4 20241114 12500 12600 12770 12500 18464 232761490 00 0.00 N 5 -100
5 20241113 12600 13110 13110 12560 34399 439288660 00 0.00 N 5 -510