ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7300,7250,7890,7220,129937,976709000,00,0.00,N,2,50,
20241115,7250,7090,7330,7010,44394,317293510,00,0.00,N,2,140,
20241114,7110,7100,7240,7100,34335,245940540,00,0.00,N,5,-20,
20241113,7130,7160,7320,7130,47458,341119830,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7300 7250 7890 7220 129937 976709000 00 0.00 N 2 50
3 20241115 7250 7090 7330 7010 44394 317293510 00 0.00 N 2 140
4 20241114 7110 7100 7240 7100 34335 245940540 00 0.00 N 5 -20
5 20241113 7130 7160 7320 7130 47458 341119830 00 0.00 N 5 -130