ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,23000,22650,23500,22300,122293,2805460800,00,0.00,N,2,300,
20241115,22700,21800,22850,21800,160804,3606048600,00,0.00,N,2,550,
20241114,22150,22900,23500,22050,143618,3252975500,00,0.00,N,5,-800,
20241113,22950,23800,24350,22950,161883,3778690400,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 23000 22650 23500 22300 122293 2805460800 00 0.00 N 2 300
3 20241115 22700 21800 22850 21800 160804 3606048600 00 0.00 N 2 550
4 20241114 22150 22900 23500 22050 143618 3252975500 00 0.00 N 5 -800
5 20241113 22950 23800 24350 22950 161883 3778690400 00 0.00 N 5 -1200