ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13950,13350,14400,13080,65719,913112510,00,0.00,N,2,470,
20241115,13480,13800,13820,13020,46200,619791440,00,0.00,N,5,-320,
20241114,13800,13120,14390,13120,52588,722427910,00,0.00,N,2,630,
20241113,13170,13610,13750,13000,61117,814519870,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13950 13350 14400 13080 65719 913112510 00 0.00 N 2 470
3 20241115 13480 13800 13820 13020 46200 619791440 00 0.00 N 5 -320
4 20241114 13800 13120 14390 13120 52588 722427910 00 0.00 N 2 630
5 20241113 13170 13610 13750 13000 61117 814519870 00 0.00 N 5 -580