ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,19780,19760,20050,19750,20824,412860440,00,0.00,N,5,-180,
20241115,19960,19770,19990,19660,16378,324590510,00,0.00,N,2,90,
20241114,19870,19570,19880,19440,33487,659233420,00,0.00,N,2,380,
20241113,19490,19500,19840,19450,34341,672716040,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 19780 19760 20050 19750 20824 412860440 00 0.00 N 5 -180
3 20241115 19960 19770 19990 19660 16378 324590510 00 0.00 N 2 90
4 20241114 19870 19570 19880 19440 33487 659233420 00 0.00 N 2 380
5 20241113 19490 19500 19840 19450 34341 672716040 00 0.00 N 5 -130