ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,557,556,573,550,285971,160029293,00,0.00,N,2,7,
20241115,550,529,558,520,513916,275420217,00,0.00,N,2,15,
20241114,535,543,549,529,391800,209499724,00,0.00,N,5,-8,
20241113,543,553,566,541,436550,239591850,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 557 556 573 550 285971 160029293 00 0.00 N 2 7
3 20241115 550 529 558 520 513916 275420217 00 0.00 N 2 15
4 20241114 535 543 549 529 391800 209499724 00 0.00 N 5 -8
5 20241113 543 553 566 541 436550 239591850 00 0.00 N 5 -16