ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5960,6100,6110,5900,178530,1068486740,00,0.00,N,3,0,
20241115,5960,6010,6060,5710,235711,1382745540,00,0.00,N,2,100,
20241114,5860,6170,6310,5770,294272,1774985640,00,0.00,N,5,-310,
20241113,6170,6130,6300,5920,263272,1622656070,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5960 6100 6110 5900 178530 1068486740 00 0.00 N 3 0
3 20241115 5960 6010 6060 5710 235711 1382745540 00 0.00 N 2 100
4 20241114 5860 6170 6310 5770 294272 1774985640 00 0.00 N 5 -310
5 20241113 6170 6130 6300 5920 263272 1622656070 00 0.00 N 5 -60