ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,37200,35950,37600,34000,87033,3181136000,00,0.00,N,2,1300,
20241115,35900,38100,38200,35300,141048,5099165900,00,0.00,N,5,-2250,
20241114,38150,38500,39000,37300,78486,2980762900,00,0.00,N,5,-500,
20241113,38650,39300,40200,37800,109606,4252212350,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 37200 35950 37600 34000 87033 3181136000 00 0.00 N 2 1300
3 20241115 35900 38100 38200 35300 141048 5099165900 00 0.00 N 5 -2250
4 20241114 38150 38500 39000 37300 78486 2980762900 00 0.00 N 5 -500
5 20241113 38650 39300 40200 37800 109606 4252212350 00 0.00 N 5 -1050