ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1478,1392,1590,1392,2326086,3448154895,00,0.00,N,2,98,
20241115,1380,1321,1470,1311,1765647,2453638561,00,0.00,N,2,65,
20241114,1315,1693,1740,1301,2874535,4385404203,00,0.00,N,5,-371,
20241113,1686,1680,1756,1660,738605,1256975424,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1478 1392 1590 1392 2326086 3448154895 00 0.00 N 2 98
3 20241115 1380 1321 1470 1311 1765647 2453638561 00 0.00 N 2 65
4 20241114 1315 1693 1740 1301 2874535 4385404203 00 0.00 N 5 -371
5 20241113 1686 1680 1756 1660 738605 1256975424 00 0.00 N 5 -28