ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4120,4155,4330,4120,751652,3168402810,00,0.00,N,5,-80,
20241115,4200,4330,4885,4180,10648218,49110485310,00,0.00,N,2,155,
20241114,4045,4150,4195,3980,1498711,6084455630,00,0.00,N,5,-185,
20241113,4230,3750,4810,3730,13748014,61180429185,00,0.00,N,2,405,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4120 4155 4330 4120 751652 3168402810 00 0.00 N 5 -80
3 20241115 4200 4330 4885 4180 10648218 49110485310 00 0.00 N 2 155
4 20241114 4045 4150 4195 3980 1498711 6084455630 00 0.00 N 5 -185
5 20241113 4230 3750 4810 3730 13748014 61180429185 00 0.00 N 2 405