ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,42700,40750,42700,40750,33297,1395446850,00,0.00,N,2,1400,
20241115,41300,38800,42750,38750,86757,3563906800,00,0.00,N,2,2400,
20241114,38900,40050,40400,38700,94628,3726956550,00,0.00,N,5,-1100,
20241113,40000,42050,42200,40000,53083,2148323850,00,0.00,N,5,-1650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 42700 40750 42700 40750 33297 1395446850 00 0.00 N 2 1400
3 20241115 41300 38800 42750 38750 86757 3563906800 00 0.00 N 2 2400
4 20241114 38900 40050 40400 38700 94628 3726956550 00 0.00 N 5 -1100
5 20241113 40000 42050 42200 40000 53083 2148323850 00 0.00 N 5 -1650