ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10780,10660,10880,10650,27936,300471690,00,0.00,N,3,0,
20241115,10780,10730,10780,10400,32391,341915130,00,0.00,N,5,-20,
20241114,10800,10850,10990,10660,27616,297983270,00,0.00,N,5,-170,
20241113,10970,11000,11700,10850,35411,395352600,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10780 10660 10880 10650 27936 300471690 00 0.00 N 3 0
3 20241115 10780 10730 10780 10400 32391 341915130 00 0.00 N 5 -20
4 20241114 10800 10850 10990 10660 27616 297983270 00 0.00 N 5 -170
5 20241113 10970 11000 11700 10850 35411 395352600 00 0.00 N 5 -150