ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2570,2880,2880,2545,2632860,7088839305,00,0.00,N,2,45,
20241115,2525,2400,2535,2400,536373,1352090630,00,0.00,N,2,85,
20241114,2440,2415,2495,2410,522220,1285227835,00,0.00,N,5,-35,
20241113,2475,2510,2550,2460,569306,1418811295,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2570 2880 2880 2545 2632860 7088839305 00 0.00 N 2 45
3 20241115 2525 2400 2535 2400 536373 1352090630 00 0.00 N 2 85
4 20241114 2440 2415 2495 2410 522220 1285227835 00 0.00 N 5 -35
5 20241113 2475 2510 2550 2460 569306 1418811295 00 0.00 N 5 -65