ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7660,7390,7670,7320,39166,295907720,00,0.00,N,2,270,
20241115,7390,6900,7390,6900,43236,308400780,00,0.00,N,2,420,
20241114,6970,6990,7190,6970,24480,172979500,00,0.00,N,5,-110,
20241113,7080,7270,7270,6940,64264,453434050,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7660 7390 7670 7320 39166 295907720 00 0.00 N 2 270
3 20241115 7390 6900 7390 6900 43236 308400780 00 0.00 N 2 420
4 20241114 6970 6990 7190 6970 24480 172979500 00 0.00 N 5 -110
5 20241113 7080 7270 7270 6940 64264 453434050 00 0.00 N 5 -170