ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6810,6990,7030,6610,37458,254760400,00,0.00,N,5,-180,
20241115,6990,6870,6990,6740,16634,113736720,00,0.00,N,2,120,
20241114,6870,6860,6880,6540,30974,208212560,00,0.00,N,2,10,
20241113,6860,6870,6910,6560,26944,180939020,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6810 6990 7030 6610 37458 254760400 00 0.00 N 5 -180
3 20241115 6990 6870 6990 6740 16634 113736720 00 0.00 N 2 120
4 20241114 6870 6860 6880 6540 30974 208212560 00 0.00 N 2 10
5 20241113 6860 6870 6910 6560 26944 180939020 00 0.00 N 3 0