ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2120,2050,2220,1998,962467,2043137483,00,0.00,N,2,80,
20241115,2040,2120,2185,2030,766967,1593438655,00,0.00,N,5,-95,
20241114,2135,2225,2330,2100,1507227,3308852520,00,0.00,N,5,-50,
20241113,2185,2450,2760,2025,6330398,15608137115,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2120 2050 2220 1998 962467 2043137483 00 0.00 N 2 80
3 20241115 2040 2120 2185 2030 766967 1593438655 00 0.00 N 5 -95
4 20241114 2135 2225 2330 2100 1507227 3308852520 00 0.00 N 5 -50
5 20241113 2185 2450 2760 2025 6330398 15608137115 00 0.00 N 5 -155