ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,455,450,455,449,4001,1799955,00,0.00,N,2,5,
20241115,450,430,499,430,13099,5863994,00,0.00,N,2,11,
20241114,439,440,441,350,2007,792575,00,0.00,N,2,47,
20241113,392,450,450,382,1508,584308,00,0.00,N,5,-57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 455 450 455 449 4001 1799955 00 0.00 N 2 5
3 20241115 450 430 499 430 13099 5863994 00 0.00 N 2 11
4 20241114 439 440 441 350 2007 792575 00 0.00 N 2 47
5 20241113 392 450 450 382 1508 584308 00 0.00 N 5 -57