ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,32300,33500,33600,32300,1641,53987450,00,0.00,N,5,-650,
20241115,32950,32600,33000,31950,235,7632100,00,0.00,N,2,300,
20241114,32650,33900,33900,31400,1433,46183150,00,0.00,N,5,-550,
20241113,33200,34000,34450,32300,1340,44322550,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 32300 33500 33600 32300 1641 53987450 00 0.00 N 5 -650
3 20241115 32950 32600 33000 31950 235 7632100 00 0.00 N 2 300
4 20241114 32650 33900 33900 31400 1433 46183150 00 0.00 N 5 -550
5 20241113 33200 34000 34450 32300 1340 44322550 00 0.00 N 2 200