ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
218150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4155,4095,4190,4065,119905,496300420,00,0.00,N,2,60,
20241115,4095,3855,4095,3850,246078,979237305,00,0.00,N,2,180,
20241114,3915,3930,4040,3910,134465,532824375,00,0.00,N,5,-40,
20241113,3955,3930,4080,3930,275505,1100573950,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4155 4095 4190 4065 119905 496300420 00 0.00 N 2 60
3 20241115 4095 3855 4095 3850 246078 979237305 00 0.00 N 2 180
4 20241114 3915 3930 4040 3910 134465 532824375 00 0.00 N 5 -40
5 20241113 3955 3930 4080 3930 275505 1100573950 00 0.00 N 5 -85