ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,690,745,800,671,6104014,4418648315,00,0.00,N,5,-26,
20241115,716,619,787,571,15777804,10791770420,00,0.00,N,2,90,
20241114,626,765,766,600,8647045,5755523351,00,0.00,N,5,-118,
20241113,744,836,872,711,7725663,5927884821,00,0.00,N,5,-68,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 690 745 800 671 6104014 4418648315 00 0.00 N 5 -26
3 20241115 716 619 787 571 15777804 10791770420 00 0.00 N 2 90
4 20241114 626 765 766 600 8647045 5755523351 00 0.00 N 5 -118
5 20241113 744 836 872 711 7725663 5927884821 00 0.00 N 5 -68