ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1699,1705,1758,1699,7397,12679086,00,0.00,N,5,-15,
20241115,1714,1804,1804,1624,22138,37550813,00,0.00,N,5,-90,
20241114,1804,1808,1808,1755,8682,15455049,00,0.00,N,5,-4,
20241113,1808,1800,1871,1787,3027,5482230,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1699 1705 1758 1699 7397 12679086 00 0.00 N 5 -15
3 20241115 1714 1804 1804 1624 22138 37550813 00 0.00 N 5 -90
4 20241114 1804 1808 1808 1755 8682 15455049 00 0.00 N 5 -4
5 20241113 1808 1800 1871 1787 3027 5482230 00 0.00 N 2 8